Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.7 11.9 11.6 11.7 957.12 Thousand
11 Nov, 2024 11.8 12.0 11.7 11.9 563.63 Thousand
10 Nov, 2024 11.8 12.0 11.7 11.9 358.23 Thousand
08 Nov, 2024 11.9 12.3 11.7 11.9 476.32 Thousand
07 Nov, 2024 12.0 12.2 11.8 11.9 886.82 Thousand
06 Nov, 2024 12.1 12.1 11.6 12.0 1 Million
05 Nov, 2024 12.1 12.2 12.0 12.1 1 Million
04 Nov, 2024 12.3 12.4 11.8 12.1 694.63 Thousand
03 Nov, 2024 12.3 12.4 11.8 12.1 694.63 Thousand
01 Nov, 2024 11.9 12.2 11.6 12.0 1.63 Million