Bonus BioGroup Ltd. (BONS.TA)
ILA 17.8
(0.56%)
ILA 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 14.0 | 14.0 | 12.8 | 13.6 | 905.59 Thousand |
| 01 Sep, 2024 | 13.4 | 13.9 | 13.3 | 13.5 | 1.46 Million |
| 29 Aug, 2024 | 14.0 | 14.0 | 13.6 | 13.8 | 479.71 Thousand |
| 28 Aug, 2024 | 14.1 | 14.1 | 13.8 | 13.9 | 548.83 Thousand |
| 27 Aug, 2024 | 13.9 | 14.0 | 13.7 | 13.8 | 374.97 Thousand |
| 26 Aug, 2024 | 14.3 | 14.3 | 13.8 | 13.9 | 659.82 Thousand |
| 25 Aug, 2024 | 13.9 | 14.1 | 13.9 | 14.0 | 403.71 Thousand |
| 22 Aug, 2024 | 13.9 | 14.1 | 13.8 | 13.9 | 531.36 Thousand |
| 21 Aug, 2024 | 13.9 | 14.1 | 13.6 | 14.0 | 852.08 Thousand |
| 20 Aug, 2024 | 14.2 | 14.4 | 14.0 | 14.1 | 274.15 Thousand |
SBSI
ORIENTHOT
4706
PLL
7721
1709