Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 16.9 17.4 16.8 17.0 326.32 Thousand
21 May, 2024 17.0 17.0 16.8 16.9 565.72 Thousand
20 May, 2024 17.4 17.4 16.8 17.0 1.44 Million
19 May, 2024 17.0 17.3 16.7 17.1 3.6 Million
16 May, 2024 16.0 16.5 15.9 16.2 2.35 Million
15 May, 2024 16.1 16.3 15.7 15.9 2.58 Million
12 May, 2024 16.2 16.6 16.0 16.2 890.04 Thousand
09 May, 2024 16.4 16.7 16.2 16.5 542.94 Thousand
08 May, 2024 16.8 16.8 16.4 16.5 233.78 Thousand
07 May, 2024 16.5 16.9 16.0 16.4 2.08 Million