Bonus BioGroup Ltd. (BONS.TA)

ILA 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 16.7 17.0 16.1 16.5 1.38 Million
05 May, 2024 16.8 16.8 16.5 16.6 175.04 Thousand
02 May, 2024 16.8 16.8 16.2 16.6 1.25 Million
01 May, 2024 17.2 17.2 16.6 16.7 584.06 Thousand
30 Apr, 2024 16.7 17.3 16.7 17.0 974.13 Thousand
25 Apr, 2024 16.8 16.9 16.6 16.8 249.49 Thousand
24 Apr, 2024 16.5 17.0 16.4 16.9 697.41 Thousand
21 Apr, 2024 16.1 16.5 16.1 16.3 514.53 Thousand
18 Apr, 2024 16.7 16.7 16.3 16.3 1 Million
17 Apr, 2024 16.5 16.7 16.1 16.3 1.47 Million