Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 240.3 240.3 236.9 240.2 478.31 Thousand
26 Mar, 2024 240.3 248.4 238.8 240.3 501.17 Thousand
25 Mar, 2024 240.3 248.4 238.8 240.3 501.17 Thousand
22 Mar, 2024 232.2 244.4 232.2 240.3 127.3 Thousand
21 Mar, 2024 230.5 239.9 230.5 232.2 354.76 Thousand
20 Mar, 2024 231.2 240.4 230.0 230.5 354.76 Thousand
19 Mar, 2024 231.2 233.4 230.1 231.2 105.41 Thousand
18 Mar, 2024 229.5 236.7 229.1 231.2 85.43 Thousand
17 Mar, 2024 229.5 236.7 229.1 231.2 75.89 Thousand
15 Mar, 2024 231.0 232.0 225.0 229.5 33.85 Thousand