Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 229.3 232.0 225.2 230.2 505.54 Thousand
13 Mar, 2024 227.7 230.0 226.1 229.3 505.54 Thousand
12 Mar, 2024 229.2 229.3 225.0 227.7 65.55 Thousand
11 Mar, 2024 229.0 238.1 228.0 229.2 156.28 Thousand
10 Mar, 2024 229.0 238.1 228.0 229.2 156.28 Thousand
08 Mar, 2024 229.0 233.0 228.2 229.0 626.87 Thousand
07 Mar, 2024 231.7 240.0 228.4 229.0 626.87 Thousand
06 Mar, 2024 219.9 237.5 219.9 231.7 1.3 Million
05 Mar, 2024 219.6 219.9 219.5 219.9 1.3 Million
04 Mar, 2024 219.7 219.9 215.3 219.6 14.35 Thousand