Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 245.5 249.8 242.3 245.0 114.35 Thousand
07 Apr, 2024 245.5 249.8 242.3 245.0 8032.00
05 Apr, 2024 245.9 245.9 240.0 241.5 37.14 Thousand
04 Apr, 2024 241.9 241.9 237.0 241.9 99.83 Thousand
03 Apr, 2024 249.5 249.5 240.2 241.9 99.83 Thousand
02 Apr, 2024 250.1 261.2 248.0 249.5 196.09 Thousand
01 Apr, 2024 243.0 261.8 243.0 251.2 207.45 Thousand
31 Mar, 2024 243.0 261.8 243.0 251.2 207.45 Thousand
29 Mar, 2024 239.5 250.7 234.0 243.0 1.07 Million
28 Mar, 2024 240.2 245.1 238.7 239.5 1.07 Million