Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 254.8 257.4 252.0 254.5 87.62 Thousand
03 May, 2024 260.0 262.6 254.8 254.8 162.99 Thousand
02 May, 2024 258.2 262.5 258.2 260.0 162.99 Thousand
01 May, 2024 261.8 262.6 258.0 258.2 19.75 Thousand
30 Apr, 2024 261.8 262.6 258.0 258.2 19.75 Thousand
26 Apr, 2024 263.3 263.3 261.2 261.8 3889.00
25 Apr, 2024 266.8 271.9 261.9 263.3 49.56 Thousand
24 Apr, 2024 266.8 271.9 261.9 263.3 49.56 Thousand
22 Apr, 2024 260.8 263.5 259.7 262.3 14.05 Thousand
21 Apr, 2024 260.8 263.5 259.7 262.3 14.05 Thousand