Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 256.0 256.5 250.9 254.5 26.25 Thousand
16 May, 2024 256.7 256.7 255.5 256.0 26.25 Thousand
15 May, 2024 256.7 256.7 255.5 256.0 25.43 Thousand
13 May, 2024 256.7 259.9 256.2 256.7 31.01 Thousand
12 May, 2024 256.7 259.9 256.2 256.7 31.01 Thousand
10 May, 2024 255.5 261.4 255.5 256.7 89.08 Thousand
09 May, 2024 254.1 259.1 254.1 255.5 123.18 Thousand
08 May, 2024 252.6 266.0 252.6 254.1 123.18 Thousand
07 May, 2024 254.5 254.5 252.0 252.6 52.18 Thousand
06 May, 2024 254.8 257.4 252.0 254.5 87.62 Thousand