Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 255.0 269.6 253.3 264.3 302.08 Thousand
28 May, 2024 254.7 256.5 252.8 255.0 302.08 Thousand
27 May, 2024 255.4 257.0 251.1 254.7 8339.00
26 May, 2024 255.4 257.0 251.1 254.7 4607.00
24 May, 2024 255.7 256.0 253.0 255.4 25.55 Thousand
23 May, 2024 255.7 257.8 255.0 255.7 41.08 Thousand
22 May, 2024 258.0 261.0 253.0 255.7 41.08 Thousand
21 May, 2024 254.4 260.0 254.4 258.0 28.18 Thousand
20 May, 2024 254.5 258.8 252.9 254.4 74.73 Thousand
19 May, 2024 254.5 254.5 254.5 254.5 15.02 Thousand