Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 251.1 253.9 246.2 250.6 27.25 Thousand
09 Jun, 2024 251.1 253.9 246.2 250.6 13.93 Thousand
07 Jun, 2024 251.0 259.9 248.9 251.1 152.71 Thousand
06 Jun, 2024 259.7 260.0 248.8 251.0 152.71 Thousand
05 Jun, 2024 262.0 262.0 258.0 259.7 100.52 Thousand
04 Jun, 2024 264.2 266.0 260.0 262.0 68.44 Thousand
03 Jun, 2024 268.1 269.6 262.8 264.2 68.44 Thousand
02 Jun, 2024 268.1 269.6 262.8 264.2 37.96 Thousand
31 May, 2024 265.3 270.0 259.9 268.1 57.05 Thousand
30 May, 2024 264.3 268.8 261.7 265.3 57.05 Thousand