Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 250.6 250.6 247.0 248.5 42.04 Thousand
21 Jun, 2024 251.9 253.0 248.0 250.6 22.16 Thousand
20 Jun, 2024 254.3 254.3 251.0 251.9 22.16 Thousand
19 Jun, 2024 256.4 256.7 245.2 254.3 133.19 Thousand
18 Jun, 2024 260.9 260.9 254.0 256.4 133.19 Thousand
17 Jun, 2024 265.4 268.0 254.7 260.9 290 Thousand
16 Jun, 2024 265.4 268.0 254.7 260.9 290 Thousand
14 Jun, 2024 255.3 269.9 252.2 265.4 7941.00
13 Jun, 2024 255.3 269.9 252.2 265.4 7941.00
11 Jun, 2024 245.6 262.4 245.6 255.3 27.25 Thousand