Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 273.1 275.0 271.0 274.4 91.35 Thousand
15 Jul, 2024 280.6 280.6 271.0 273.1 91.35 Thousand
14 Jul, 2024 280.6 280.6 271.0 273.1 20.1 Thousand
12 Jul, 2024 279.7 286.5 279.0 281.0 29.88 Thousand
11 Jul, 2024 279.0 280.8 277.2 279.7 29.88 Thousand
10 Jul, 2024 283.2 283.2 278.0 279.0 66.04 Thousand
09 Jul, 2024 281.2 286.9 276.0 281.2 122.35 Thousand
08 Jul, 2024 270.6 284.2 270.6 275.0 122.35 Thousand
07 Jul, 2024 270.6 284.2 270.6 275.0 24.51 Thousand
05 Jul, 2024 259.9 275.0 259.9 270.6 26.62 Thousand