Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 294.8 294.8 288.0 291.2 8978.00
26 Jul, 2024 294.9 294.9 294.8 294.8 4550.00
25 Jul, 2024 294.3 307.9 294.0 294.9 45.05 Thousand
24 Jul, 2024 286.6 298.0 286.6 294.3 45.05 Thousand
23 Jul, 2024 278.3 290.0 278.3 286.6 41.27 Thousand
22 Jul, 2024 279.0 280.5 272.2 278.3 41.27 Thousand
21 Jul, 2024 279.0 280.5 272.2 278.3 4020.00
19 Jul, 2024 278.5 280.7 278.5 279.0 8058.00
18 Jul, 2024 279.9 279.9 271.4 278.5 8058.00
17 Jul, 2024 274.4 276.9 271.3 275.0 7201.00