Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 259.9 260.2 258.3 259.9 143.09 Thousand
03 Jul, 2024 261.3 267.7 257.9 259.9 143.09 Thousand
02 Jul, 2024 257.5 270.0 257.0 261.3 53.96 Thousand
01 Jul, 2024 258.0 261.0 252.0 257.5 27.56 Thousand
30 Jun, 2024 258.0 261.0 252.0 257.5 27.56 Thousand
28 Jun, 2024 256.9 266.7 254.3 258.0 16.43 Thousand
27 Jun, 2024 252.3 263.0 252.3 256.9 16.43 Thousand
26 Jun, 2024 248.8 254.6 248.6 252.3 150.44 Thousand
25 Jun, 2024 248.5 251.6 245.1 248.8 150.44 Thousand
24 Jun, 2024 250.6 250.6 247.0 248.5 126.58 Thousand