Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 261.6 275.0 259.5 260.8 69.93 Thousand
18 Apr, 2024 249.9 271.0 249.8 261.6 481.96 Thousand
17 Apr, 2024 251.1 251.9 247.6 249.9 481.96 Thousand
16 Apr, 2024 246.6 259.0 244.2 251.1 161.1 Thousand
15 Apr, 2024 249.9 249.9 245.0 246.6 161.1 Thousand
14 Apr, 2024 249.9 249.9 245.0 246.6 31.21 Thousand
12 Apr, 2024 247.3 260.0 242.0 249.9 10.59 Thousand
11 Apr, 2024 252.0 252.0 247.0 247.3 210.26 Thousand
10 Apr, 2024 250.2 259.0 250.2 252.0 210.26 Thousand
09 Apr, 2024 245.0 261.9 245.0 250.2 141.55 Thousand