Bikurey Hasade (Holdings) Ltd (BKRY.TA)

ILA 335.9

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 219.7 219.9 215.3 219.6 4539.00
01 Mar, 2024 219.4 219.9 215.1 219.7 12.6 Thousand
29 Feb, 2024 220.0 220.0 215.0 219.4 31.87 Thousand
28 Feb, 2024 220.0 220.0 215.0 219.4 31.87 Thousand
27 Feb, 2024 219.7 222.0 219.7 220.0 116.23 Thousand
26 Feb, 2024 218.7 220.0 218.7 219.7 116.23 Thousand
25 Feb, 2024 218.7 220.0 218.7 219.7 38.6 Thousand
23 Feb, 2024 218.3 222.1 215.0 218.7 28.72 Thousand
22 Feb, 2024 219.7 220.0 217.0 218.3 28.72 Thousand
21 Feb, 2024 221.0 221.0 214.0 219.7 55.18 Thousand