Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2009.0 | 2011.0 | 1954.0 | 1962.0 | 1624.00 |
| 09 Jan, 2025 | 2009.0 | 2011.0 | 1954.0 | 1962.0 | 1624.00 |
| 08 Jan, 2025 | 2070.0 | 2073.0 | 1993.0 | 2009.0 | 3135.00 |
| 07 Jan, 2025 | 2095.0 | 2095.0 | 2044.0 | 2070.0 | 2513.00 |
| 06 Jan, 2025 | 2111.0 | 2112.0 | 2093.0 | 2095.0 | 4775.00 |
| 05 Jan, 2025 | 2109.0 | 2127.0 | 2109.0 | 2111.0 | 2823.00 |
| 03 Jan, 2025 | 2090.0 | 2139.0 | 2090.0 | 2109.0 | 814.00 |
| 02 Jan, 2025 | 2090.0 | 2139.0 | 2090.0 | 2109.0 | 814.00 |
| 01 Jan, 2025 | 2090.0 | 2090.0 | 2090.0 | 2090.0 | 283.00 |
| 31 Dec, 2024 | 2092.0 | 2100.0 | 2077.0 | 2090.0 | 566.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM