Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)

ILA 1998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2118.0 2120.0 2080.0 2092.0 3830.00
29 Dec, 2024 2100.0 2150.0 2100.0 2118.0 2899.00
27 Dec, 2024 2100.0 2100.0 2100.0 2100.0 78.00
26 Dec, 2024 2100.0 2100.0 2100.0 2100.0 78.00
25 Dec, 2024 2108.0 2108.0 2099.0 2100.0 1765.00
24 Dec, 2024 2093.0 2100.0 2093.0 2100.0 809.00
23 Dec, 2024 2092.0 2108.0 2068.0 2093.0 318.00
22 Dec, 2024 2100.0 2100.0 2060.0 2092.0 3892.00
20 Dec, 2024 2076.0 2099.0 2057.0 2065.0 644.00
19 Dec, 2024 2076.0 2099.0 2057.0 2065.0 644.00