Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)

ILA 1998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2094.0 2094.0 2073.0 2076.0 2047.00
17 Dec, 2024 2099.0 2099.0 2091.0 2094.0 2257.00
16 Dec, 2024 2089.0 2098.0 2089.0 2092.0 2060.00
15 Dec, 2024 2097.0 2098.0 2085.0 2094.0 2805.00
13 Dec, 2024 2098.0 2098.0 2097.0 2097.0 687.00
12 Dec, 2024 2098.0 2098.0 2097.0 2097.0 687.00
11 Dec, 2024 2098.0 2098.0 2097.0 2098.0 1758.00
10 Dec, 2024 2059.0 2098.0 2059.0 2090.0 2962.00
09 Dec, 2024 2034.0 2097.0 2034.0 2059.0 4840.00
08 Dec, 2024 2031.0 2072.0 2031.0 2034.0 3018.00