Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2039.0 | 2039.0 | 2039.0 | 2039.0 | 43.00 |
| 02 Feb, 2025 | 2038.0 | 2039.0 | 2037.0 | 2039.0 | 1364.00 |
| 31 Jan, 2025 | 1999.0 | 2038.0 | 1999.0 | 2038.0 | 1323.00 |
| 30 Jan, 2025 | 1999.0 | 2038.0 | 1999.0 | 2038.0 | 1323.00 |
| 29 Jan, 2025 | 2000.0 | 2000.0 | 1999.0 | 1999.0 | 1264.00 |
| 28 Jan, 2025 | 2000.0 | 2000.0 | 1997.0 | 2000.0 | 1489.00 |
| 27 Jan, 2025 | 1999.0 | 2002.0 | 1949.0 | 1961.0 | 2906.00 |
| 26 Jan, 2025 | 2063.0 | 2063.0 | 1968.0 | 1999.0 | 5757.00 |
| 24 Jan, 2025 | 2038.0 | 2044.0 | 2010.0 | 2043.0 | 4604.00 |
| 23 Jan, 2025 | 2038.0 | 2044.0 | 2010.0 | 2043.0 | 4604.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM