Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 42.4 42.4 40.0 40.1 1.26 Million
01 Apr, 2025 45.0 45.0 41.0 42.4 1.17 Million
31 Mar, 2025 46.1 48.6 44.5 45.1 309.76 Thousand
30 Mar, 2025 46.2 49.2 45.2 46.1 386.78 Thousand
27 Mar, 2025 47.6 49.5 46.0 46.9 684.65 Thousand
26 Mar, 2025 46.1 50.6 45.8 47.6 2.13 Million
25 Mar, 2025 45.7 46.9 43.9 44.2 927.2 Thousand
24 Mar, 2025 41.0 46.8 40.6 45.7 1.5 Million
23 Mar, 2025 42.7 42.8 40.1 41.0 743.6 Thousand
20 Mar, 2025 41.5 44.0 40.5 42.7 3.42 Million