Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 41.0 42.8 41.0 42.0 870.38 Thousand
12 Jun, 2025 41.3 42.0 39.5 39.6 384.31 Thousand
11 Jun, 2025 42.0 42.0 40.5 41.3 142.64 Thousand
10 Jun, 2025 40.0 41.9 40.0 40.9 121.8 Thousand
09 Jun, 2025 40.3 41.0 39.8 40.0 159.19 Thousand
08 Jun, 2025 40.4 40.5 40.0 40.3 155.81 Thousand
05 Jun, 2025 39.5 40.5 39.4 39.8 168.07 Thousand
04 Jun, 2025 39.9 40.2 38.2 39.5 201.98 Thousand
03 Jun, 2025 39.6 40.5 39.6 39.9 167.36 Thousand
29 May, 2025 40.0 41.0 39.6 39.7 425.72 Thousand