Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 40.0 41.0 39.6 39.7 425.72 Thousand
28 May, 2025 40.7 40.7 40.0 40.2 304.98 Thousand
27 May, 2025 41.8 42.0 39.2 40.7 390.46 Thousand
26 May, 2025 42.0 42.8 40.8 41.6 392.21 Thousand
25 May, 2025 40.2 41.5 40.2 41.0 109 Thousand
22 May, 2025 40.3 42.0 40.3 40.7 78.43 Thousand
21 May, 2025 41.2 41.2 40.4 40.8 283.45 Thousand
20 May, 2025 40.4 43.4 40.4 41.2 468.93 Thousand
19 May, 2025 42.6 42.6 41.0 41.2 547 Thousand
18 May, 2025 42.7 44.4 42.2 42.6 259.49 Thousand