Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 41.0 41.0 39.7 40.2 216.19 Thousand
28 Apr, 2025 40.5 41.0 39.5 40.5 372.97 Thousand
27 Apr, 2025 40.2 41.4 39.6 40.4 275.9 Thousand
24 Apr, 2025 40.1 40.9 39.7 40.2 233.1 Thousand
23 Apr, 2025 40.2 41.9 40.2 40.4 234.25 Thousand
22 Apr, 2025 41.0 42.1 40.0 40.3 526.31 Thousand
21 Apr, 2025 43.0 43.0 40.5 41.0 364.96 Thousand
20 Apr, 2025 42.1 43.2 41.5 42.3 157.19 Thousand
17 Apr, 2025 40.5 41.9 40.1 41.5 204.08 Thousand
16 Apr, 2025 40.5 41.5 40.5 41.0 33.81 Thousand