Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 42.1 43.2 41.5 42.3 157.19 Thousand
17 Apr, 2025 40.5 41.9 40.1 41.5 204.08 Thousand
16 Apr, 2025 40.5 41.5 40.5 41.0 33.81 Thousand
15 Apr, 2025 40.0 41.4 40.0 41.0 316.85 Thousand
14 Apr, 2025 41.1 41.7 40.0 40.7 259.09 Thousand
10 Apr, 2025 43.7 44.6 41.0 41.1 1.16 Million
09 Apr, 2025 43.8 44.0 41.9 42.2 756.55 Thousand
08 Apr, 2025 42.0 46.9 41.9 44.1 2.71 Million
07 Apr, 2025 44.2 44.2 40.8 41.2 350.54 Thousand
06 Apr, 2025 40.1 43.0 38.1 42.6 962.14 Thousand