Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 41.5 44.0 40.5 42.7 3.42 Million
19 Mar, 2025 40.6 41.1 39.1 39.6 1.28 Million
18 Mar, 2025 41.6 43.2 40.5 40.6 932.08 Thousand
17 Mar, 2025 43.9 43.9 41.3 42.0 1.89 Million
16 Mar, 2025 44.7 44.9 40.0 44.5 2.23 Million
13 Mar, 2025 49.9 50.5 48.3 48.7 303.13 Thousand
12 Mar, 2025 48.1 50.3 47.9 49.9 436.22 Thousand
11 Mar, 2025 49.1 49.1 47.8 48.1 659.73 Thousand
10 Mar, 2025 52.4 52.4 49.0 50.1 1.02 Million
09 Mar, 2025 52.9 52.9 51.4 51.5 474.78 Thousand