Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 51.7 54.2 51.5 52.0 679.36 Thousand
05 Mar, 2025 52.0 53.0 51.0 51.7 432.9 Thousand
04 Mar, 2025 51.5 51.5 50.0 50.3 1.32 Million
03 Mar, 2025 54.5 54.5 51.1 52.7 3.75 Million
02 Mar, 2025 53.5 57.4 53.5 55.6 2.57 Million
27 Feb, 2025 51.6 55.0 50.7 53.5 2.61 Million
26 Feb, 2025 73.0 73.0 50.0 50.7 8.26 Million
25 Feb, 2025 74.0 74.0 70.8 71.0 361.06 Thousand
24 Feb, 2025 74.0 74.0 71.1 71.8 450.17 Thousand
23 Feb, 2025 72.0 73.4 70.8 72.1 293.46 Thousand