Aerodrome Group Ltd (ARDM.TA)
ILA 40.4
(0.5%)
ILA 40.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 70.9 | 71.5 | 68.9 | 69.1 | 893.95 Thousand |
| 07 Feb, 2025 | 71.6 | 72.2 | 70.5 | 70.9 | 915.83 Thousand |
| 06 Feb, 2025 | 71.6 | 72.2 | 70.5 | 70.9 | 915.83 Thousand |
| 05 Feb, 2025 | 72.1 | 73.2 | 71.2 | 71.6 | 621.49 Thousand |
| 04 Feb, 2025 | 71.9 | 72.0 | 70.7 | 71.4 | 933.8 Thousand |
| 03 Feb, 2025 | 72.7 | 72.9 | 69.6 | 69.9 | 933.8 Thousand |
| 02 Feb, 2025 | 71.1 | 73.8 | 71.1 | 72.8 | 585.81 Thousand |
| 31 Jan, 2025 | 76.0 | 76.0 | 70.9 | 72.7 | 1.19 Million |
| 30 Jan, 2025 | 76.0 | 76.0 | 70.9 | 72.7 | 1.19 Million |
| 29 Jan, 2025 | 75.1 | 76.4 | 73.0 | 73.6 | 1.06 Million |
GYSN
GNCGF
SSSAF
RPHCF
1323
CTTOF