Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 74.0 77.5 74.0 75.1 1.41 Million
27 Jan, 2025 76.7 76.8 72.5 74.0 1.54 Million
26 Jan, 2025 78.0 78.5 76.0 77.3 1.54 Million
24 Jan, 2025 78.7 79.3 75.3 75.6 1.81 Million
23 Jan, 2025 78.7 79.3 75.3 75.6 3.18 Million
22 Jan, 2025 80.0 81.4 77.8 78.0 6.35 Million
21 Jan, 2025 75.8 84.9 73.0 79.0 6.35 Million
20 Jan, 2025 76.9 76.9 73.7 74.4 1.02 Million
19 Jan, 2025 75.5 77.0 75.5 76.8 858 Thousand
17 Jan, 2025 74.2 77.6 72.2 75.6 1.79 Million