Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 66.4 74.5 66.4 72.3 1.87 Million
03 Jan, 2025 65.8 67.4 63.5 66.4 2.14 Million
02 Jan, 2025 67.0 68.5 65.0 65.8 2.14 Million
01 Jan, 2025 66.8 68.3 64.4 65.4 2.58 Million
31 Dec, 2024 69.0 72.5 65.8 66.7 2.58 Million
30 Dec, 2024 71.7 71.7 68.8 69.1 1.81 Million
29 Dec, 2024 71.7 71.7 68.8 69.1 693.25 Thousand
27 Dec, 2024 72.0 73.7 70.2 71.7 1.41 Million
26 Dec, 2024 71.3 73.5 70.8 72.0 3.47 Million
25 Dec, 2024 65.0 66.9 63.4 66.4 3.47 Million