Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 63.8 67.1 62.9 65.0 2.18 Million
23 Dec, 2024 65.9 66.0 63.1 63.6 2.18 Million
22 Dec, 2024 65.9 66.0 63.1 63.6 990.6 Thousand
20 Dec, 2024 68.2 68.9 64.0 64.7 2.39 Million
19 Dec, 2024 75.5 75.5 68.1 70.2 4.23 Million
18 Dec, 2024 77.9 78.1 75.0 75.8 4.23 Million
17 Dec, 2024 70.4 78.7 70.0 78.2 1.75 Million
16 Dec, 2024 72.2 72.2 68.9 70.6 1.75 Million
15 Dec, 2024 72.2 72.2 68.9 70.6 1.15 Million
13 Dec, 2024 71.9 72.8 70.7 72.2 778.4 Thousand