Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 74.1 75.9 71.2 71.9 786.57 Thousand
11 Dec, 2024 76.0 76.0 72.7 74.1 786.57 Thousand
10 Dec, 2024 76.8 76.8 71.7 74.5 1.64 Million
09 Dec, 2024 77.2 78.9 75.2 75.5 1.64 Million
08 Dec, 2024 77.2 78.9 75.2 75.5 770.78 Thousand
06 Dec, 2024 79.6 79.6 76.8 77.2 974.96 Thousand
05 Dec, 2024 79.8 80.0 77.8 79.1 1.17 Million
04 Dec, 2024 77.0 79.6 75.1 79.1 2.47 Million
03 Dec, 2024 82.7 82.7 75.0 76.1 2.47 Million
02 Dec, 2024 77.6 83.4 75.9 82.1 2.21 Million