Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 87.5 91.4 86.5 87.9 1.63 Million
19 Nov, 2024 90.5 91.5 86.4 87.0 1.63 Million
18 Nov, 2024 92.7 94.5 88.8 90.0 1.17 Million
17 Nov, 2024 92.7 94.5 88.8 90.0 780.22 Thousand
15 Nov, 2024 95.6 97.9 90.0 90.4 3.34 Million
14 Nov, 2024 99.0 100.0 94.2 95.6 9.86 Million
13 Nov, 2024 87.0 91.0 86.1 87.0 9.86 Million
12 Nov, 2024 92.0 93.8 85.1 86.7 9.77 Million
11 Nov, 2024 100.4 100.5 90.8 92.0 9.77 Million
10 Nov, 2024 100.4 100.5 90.8 92.0 6.9 Million