Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 87.0 89.0 81.1 86.7 6.81 Million
28 Oct, 2024 76.6 86.0 75.0 86.0 7.81 Million
27 Oct, 2024 76.6 86.0 75.0 86.0 7.81 Million
23 Oct, 2024 78.0 79.4 72.1 76.0 9.54 Million
22 Oct, 2024 67.0 77.0 65.1 75.8 16.2 Million
21 Oct, 2024 53.5 66.1 53.5 65.0 16.2 Million
20 Oct, 2024 53.5 66.1 53.5 65.0 15.39 Million
16 Oct, 2024 41.6 42.0 39.3 39.7 1.15 Million
15 Oct, 2024 37.9 41.8 37.9 41.1 3.17 Million
14 Oct, 2024 37.5 38.8 37.1 37.9 3.17 Million