Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 37.5 38.8 37.1 37.9 3.17 Million
13 Oct, 2024 37.5 38.8 37.1 37.9 428.74 Thousand
11 Oct, 2024 38.8 38.8 37.0 37.5 882.23 Thousand
10 Oct, 2024 42.7 43.5 38.3 38.5 2.07 Million
09 Oct, 2024 43.8 44.9 40.7 41.9 3.16 Million
08 Oct, 2024 35.7 44.4 35.7 42.7 5.44 Million
07 Oct, 2024 34.2 35.9 34.2 35.7 5.44 Million
06 Oct, 2024 34.2 35.9 34.2 35.7 1.14 Million
01 Oct, 2024 35.5 36.0 33.8 34.2 1.37 Million
30 Sep, 2024 35.1 36.0 34.7 35.2 604.81 Thousand