Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 105.0 107.6 98.2 102.5 4.87 Million
07 Nov, 2024 113.0 115.0 104.0 105.9 5.24 Million
06 Nov, 2024 110.0 114.9 104.2 112.0 6.94 Million
05 Nov, 2024 103.0 112.0 102.7 109.4 6.94 Million
04 Nov, 2024 95.0 103.0 93.3 102.7 6.63 Million
03 Nov, 2024 95.0 103.0 93.3 102.7 5.2 Million
01 Nov, 2024 96.0 99.0 92.0 94.5 4.27 Million
31 Oct, 2024 95.0 102.0 90.5 97.0 10.21 Million
30 Oct, 2024 86.7 96.0 84.0 94.8 10.21 Million
29 Oct, 2024 87.0 89.0 81.1 86.7 6.81 Million