Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 37.7 37.7 35.9 36.0 786.75 Thousand
16 Sep, 2024 39.6 39.6 37.0 37.3 768.95 Thousand
15 Sep, 2024 39.0 40.0 38.5 38.9 609.19 Thousand
12 Sep, 2024 39.5 40.9 37.6 38.5 1.05 Million
11 Sep, 2024 37.2 39.7 36.3 39.5 2.61 Million
10 Sep, 2024 38.9 39.2 37.0 37.2 1.71 Million
09 Sep, 2024 41.4 41.7 38.4 38.9 1.4 Million
08 Sep, 2024 42.3 42.7 40.8 41.4 656.62 Thousand
05 Sep, 2024 42.1 43.7 42.1 42.4 803.63 Thousand
04 Sep, 2024 42.0 44.5 41.6 42.4 2.23 Million