Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 61.8 63.1 59.2 60.0 1.96 Million
19 Aug, 2024 61.4 61.5 56.9 60.8 2.37 Million
18 Aug, 2024 61.0 62.9 60.7 61.4 489.93 Thousand
15 Aug, 2024 58.4 62.6 58.0 60.5 1.75 Million
14 Aug, 2024 55.1 59.0 55.1 58.4 1.36 Million
12 Aug, 2024 57.7 57.7 54.0 54.6 1.58 Million
11 Aug, 2024 56.2 58.8 56.2 57.0 1.21 Million
08 Aug, 2024 59.0 61.0 56.3 56.4 2.05 Million
07 Aug, 2024 57.4 60.0 57.0 59.8 2.16 Million
06 Aug, 2024 55.9 57.3 53.5 56.1 1.57 Million