Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 76.0 76.0 73.2 73.3 3.84 Million
21 Jul, 2024 72.8 77.7 68.2 77.1 3.9 Million
18 Jul, 2024 73.4 73.9 68.9 72.0 3.29 Million
17 Jul, 2024 75.5 75.5 73.1 73.4 803.7 Thousand
16 Jul, 2024 77.3 77.9 74.6 75.5 762.75 Thousand
15 Jul, 2024 78.0 80.1 76.4 77.3 361.6 Thousand
14 Jul, 2024 78.0 81.6 75.2 77.6 680.92 Thousand
11 Jul, 2024 80.0 84.7 78.0 78.0 770.66 Thousand
10 Jul, 2024 84.9 86.7 79.8 80.0 1.09 Million
09 Jul, 2024 83.0 85.5 82.0 84.3 887.75 Thousand