Aerodrome Group Ltd (ARDM.TA)
ILA 40.4
(0.5%)
ILA 40.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 83.0 | 85.5 | 82.0 | 84.3 | 887.75 Thousand |
| 08 Jul, 2024 | 83.0 | 84.6 | 74.4 | 83.0 | 2.98 Million |
| 07 Jul, 2024 | 81.2 | 81.9 | 76.4 | 76.7 | 1.25 Million |
| 04 Jul, 2024 | 81.9 | 84.7 | 80.0 | 81.2 | 947.4 Thousand |
| 03 Jul, 2024 | 85.5 | 85.5 | 80.0 | 81.9 | 479.2 Thousand |
| 02 Jul, 2024 | 89.0 | 89.9 | 85.1 | 85.5 | 1.09 Million |
| 01 Jul, 2024 | 84.0 | 88.8 | 81.0 | 87.6 | 829.62 Thousand |
| 30 Jun, 2024 | 79.0 | 84.3 | 79.0 | 83.2 | 649.33 Thousand |
| 27 Jun, 2024 | 75.9 | 78.9 | 74.8 | 78.8 | 1.08 Million |
| 26 Jun, 2024 | 74.8 | 77.8 | 74.8 | 75.9 | 670.82 Thousand |
GYSN
GNCGF
SSSAF
RPHCF
1323
CTTOF