Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 95.0 100.4 89.9 90.7 5.22 Million
05 Jun, 2024 96.6 98.8 90.8 95.0 3.17 Million
04 Jun, 2024 98.5 101.7 94.3 96.6 4.41 Million
03 Jun, 2024 108.0 108.1 99.2 99.7 2.99 Million
02 Jun, 2024 118.0 118.8 104.2 108.1 4.08 Million
30 May, 2024 112.9 118.5 111.3 116.5 2.04 Million
29 May, 2024 119.9 120.2 111.2 112.9 2.29 Million
28 May, 2024 128.5 130.4 114.3 117.1 5.52 Million
27 May, 2024 134.4 143.5 124.0 126.0 10.6 Million
26 May, 2024 122.2 135.0 121.3 134.4 4.34 Million