Aerodrome Group Ltd (ARDM.TA)
ILA 40.4
(0.5%)
ILA 40.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 119.0 | 120.1 | 113.0 | 116.1 | 2.75 Million |
| 06 May, 2024 | 106.3 | 118.0 | 106.3 | 118.0 | 4.21 Million |
| 05 May, 2024 | 108.7 | 108.8 | 104.2 | 105.9 | 1.94 Million |
| 02 May, 2024 | 104.1 | 108.8 | 101.5 | 108.0 | 2.49 Million |
| 01 May, 2024 | 101.5 | 104.4 | 94.1 | 104.1 | 4.48 Million |
| 30 Apr, 2024 | 93.0 | 98.8 | 93.0 | 98.6 | 2.12 Million |
| 25 Apr, 2024 | 90.0 | 93.5 | 90.0 | 93.0 | 751.5 Thousand |
| 24 Apr, 2024 | 96.6 | 97.8 | 89.3 | 89.9 | 2.27 Million |
| 21 Apr, 2024 | 89.0 | 93.5 | 86.7 | 93.0 | 2.11 Million |
| 18 Apr, 2024 | 81.8 | 92.5 | 81.2 | 86.7 | 4.99 Million |
GYSN
GNCGF
SSSAF
RPHCF
1323
CTTOF