Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 81.8 82.3 76.0 78.3 1.59 Million
03 Apr, 2024 82.0 82.1 78.2 81.1 1.04 Million
02 Apr, 2024 84.8 89.5 79.5 82.0 4.23 Million
01 Apr, 2024 78.5 82.9 78.0 82.0 4.79 Million
31 Mar, 2024 75.8 78.0 73.5 76.1 1.82 Million
28 Mar, 2024 77.1 78.0 74.0 74.7 686.06 Thousand
27 Mar, 2024 76.0 77.3 74.0 75.8 566.09 Thousand
26 Mar, 2024 77.4 77.9 70.0 73.9 635.26 Thousand
25 Mar, 2024 78.0 78.0 76.5 76.7 414.51 Thousand
21 Mar, 2024 76.9 77.6 74.7 77.2 1.05 Million