Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 61.6 62.9 61.0 61.9 795.34 Thousand
04 Mar, 2024 64.1 64.1 62.0 62.3 375.22 Thousand
03 Mar, 2024 65.4 65.5 63.0 64.1 487.5 Thousand
29 Feb, 2024 59.4 66.6 59.0 63.6 3.51 Million
28 Feb, 2024 60.9 60.9 60.0 60.0 691.7 Thousand
26 Feb, 2024 61.8 62.4 60.5 60.9 423.38 Thousand
25 Feb, 2024 64.8 64.8 61.7 61.8 33.25 Thousand
22 Feb, 2024 64.4 64.4 62.5 62.7 152.61 Thousand
21 Feb, 2024 63.4 63.7 61.2 63.1 410.85 Thousand
20 Feb, 2024 63.3 63.3 60.6 61.3 659.27 Thousand