Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 66.9 66.9 64.5 65.2 350.36 Thousand
05 Feb, 2024 67.5 67.5 65.0 65.9 518.27 Thousand
04 Feb, 2024 68.9 68.9 66.8 67.5 386.26 Thousand
01 Feb, 2024 65.7 68.9 65.3 66.6 946.59 Thousand
31 Jan, 2024 70.4 70.4 65.2 65.7 2.37 Million
30 Jan, 2024 72.0 72.0 70.1 70.4 940.3 Thousand
29 Jan, 2024 73.0 74.9 71.6 72.3 1.19 Million
28 Jan, 2024 72.9 73.2 70.6 72.0 1.02 Million
25 Jan, 2024 73.0 73.3 71.5 72.8 745.89 Thousand
24 Jan, 2024 72.6 75.0 70.4 71.2 2.23 Million