Aerodrome Group Ltd (ARDM.TA)
ILA 40.4
(0.5%)
ILA 40.4
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 71.1 | 72.8 | 70.5 | 71.0 | 670.31 Thousand |
| 18 Mar, 2024 | 73.7 | 73.7 | 70.7 | 72.1 | 720.07 Thousand |
| 17 Mar, 2024 | 69.0 | 72.0 | 67.6 | 71.8 | 833.88 Thousand |
| 14 Mar, 2024 | 73.8 | 75.0 | 68.6 | 69.0 | 3.1 Million |
| 13 Mar, 2024 | 63.3 | 74.9 | 61.8 | 71.7 | 7.16 Million |
| 12 Mar, 2024 | 62.9 | 63.0 | 61.0 | 62.1 | 797.22 Thousand |
| 11 Mar, 2024 | 63.8 | 63.8 | 60.8 | 61.5 | 441.06 Thousand |
| 10 Mar, 2024 | 61.2 | 63.6 | 60.5 | 62.6 | 686.66 Thousand |
| 07 Mar, 2024 | 61.2 | 63.0 | 60.6 | 61.3 | 271.32 Thousand |
| 06 Mar, 2024 | 61.9 | 63.4 | 61.4 | 61.6 | 550.42 Thousand |
GYSN
GNCGF
SSSAF
RPHCF
1323
CTTOF