Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 81.0 83.1 77.7 81.8 3.1 Million
16 Apr, 2024 84.4 87.3 83.1 85.4 2.22 Million
15 Apr, 2024 79.0 84.9 76.9 82.3 2.59 Million
14 Apr, 2024 74.9 77.4 73.5 76.9 1.07 Million
11 Apr, 2024 76.8 79.0 72.0 72.5 1.46 Million
10 Apr, 2024 79.0 81.4 76.4 76.8 450.48 Thousand
09 Apr, 2024 80.4 82.0 78.3 79.0 432.92 Thousand
08 Apr, 2024 83.0 85.5 80.0 80.4 1.49 Million
07 Apr, 2024 78.3 84.7 77.3 83.1 1.47 Million
04 Apr, 2024 81.8 82.3 76.0 78.3 1.59 Million