Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 113.6 123.8 110.0 120.2 3.68 Million
22 May, 2024 108.0 114.8 108.0 111.8 2.58 Million
21 May, 2024 112.0 112.0 106.1 108.0 1.28 Million
20 May, 2024 105.6 113.8 105.6 110.0 4.17 Million
19 May, 2024 106.5 111.0 105.0 105.3 1.7 Million
16 May, 2024 106.6 107.0 98.3 103.1 1.47 Million
15 May, 2024 109.3 113.0 105.0 106.6 1.49 Million
12 May, 2024 106.2 112.7 106.1 109.3 987.58 Thousand
09 May, 2024 108.5 113.2 102.9 106.0 2.76 Million
08 May, 2024 116.0 122.0 106.0 107.9 3.47 Million