Aerodrome Group Ltd (ARDM.TA)

ILA 40.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 73.9 77.3 73.9 76.1 1.19 Million
23 Jun, 2024 81.6 81.8 73.2 74.3 2.25 Million
20 Jun, 2024 85.0 85.6 80.7 81.0 1.08 Million
19 Jun, 2024 86.0 86.3 83.0 85.0 974.72 Thousand
18 Jun, 2024 84.9 89.6 83.2 86.0 1.67 Million
17 Jun, 2024 82.2 84.5 81.3 84.0 1.73 Million
16 Jun, 2024 87.6 87.7 81.3 82.2 1.38 Million
13 Jun, 2024 89.0 95.0 85.1 87.6 1.77 Million
10 Jun, 2024 83.0 88.9 83.0 88.5 2.11 Million
09 Jun, 2024 92.2 94.7 81.0 81.7 2.9 Million